BRD - Prix De L'Action

Prix Chg Journée An Date
BRD 20.80 0.35 1.71% 73.33% 2024-05-10
Pathward Financial 53.93 0.01 0.02% 21.30% 2024-05-14
Commerce Bancshares 56.54 0.16 0.28% 13.65% 2024-05-14
Cullen/Frost Bankers 107.71 0.20 0.19% 8.11% 2024-05-14
Comerica 54.00 1.02 1.92% 57.43% 2024-05-14
CVB Financial 17.22 0.13 0.76% 49.48% 2024-05-14
Erste Bank 45.90 0.33 0.72% 47.26% 2024-05-14
FB Financial 38.60 0.26 0.68% 50.31% 2024-05-14
Fifth Third Bancorp 38.47 0.33 0.85% 58.84% 2024-05-14
Huntington Bancshares 14.08 0.11 0.79% 47.23% 2024-05-14
KeyCorp 15.10 0.25 1.68% 57.46% 2024-05-14
M&T Bank 155.27 1.55 1.01% 35.15% 2024-05-14
OTP Bank 18,230.00 80.00 0.44% 67.48% 2024-05-14
Bank Ozk 49.20 1.00 2.07% 48.96% 2024-05-14
PCB Bancorp 15.40 0.10 0.65% 14.16% 2024-05-14
PNC 159.39 1.24 0.78% 40.22% 2024-05-14
Raiffeisen Bank International 17.73 0.03 0.17% 26.55% 2024-05-14
Regions Financial 20.08 0.18 0.89% 24.26% 2024-05-14
Rocket Companies 14.65 0.23 1.60% 78.16% 2024-05-14
Truist Financial 39.43 0.25 0.64% 41.48% 2024-05-14
Banca Transilvania 29.15 0 0% 52.46% 2024-05-10
US Bancorp 41.95 0.45 1.08% 41.48% 2024-05-14
Zions Bancorporation 44.56 0.61 1.38% 83.15% 2024-05-14

Prix Journée An Date
BET 17316 71.88 0.42% 43.83% 2024-05-13